Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  708.7  708.2  712.2  702.0  704.0  -4.5  704.2s  1:24P Apr 10
CANOLA  Jul 26 @RS6N  721.9  721.9  725.5  715.2  717.1  -4.6  717.3s  1:24P Apr 10
CANOLA  Nov 26 @RS6X  719.7  722.0  723.0  715.5  718.2  -1.2  718.5s  1:24P Apr 10
CANOLA  Jan 27 @RS7F  727.1  727.4  730.0  722.7  725.5  -1.1  726.0s  1:24P Apr 10
CANOLA  Mar 27 @RS7H  732.5  732.0  735.1  728.6  731.6  -0.9  731.6s  1:24P Apr 10
CANOLA  May 27 @RS7K  734.2  737.0  737.0  732.5  732.5  -0.4  733.8s  1:24P Apr 10
CANOLA  Jul 27 @RS7N  734.9  733.3  733.3  733.1  733.1  -0.4  734.5s  1:24P Apr 10
CANOLA  Nov 27 @RS7X  700.0        706.8  -0.4  699.6s  1:24P Apr 10
CANOLA  Jan 28 @RS8F  701.7        701.3  -0.4  701.3s  1:24P Apr 10
CANOLA  Mar 28 @RS8H  701.7          -0.4  701.3s  1:24P Apr 10
CANOLA  May 28 @RS8K  701.7          -0.4  701.3s  1:24P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  704.0
Change:  - 4.5
Bid: 
Ask: 
Today's High:  712.2
Today's Low:  702.0
Volume:  23,033
Open:  708.2
Settle:  704.2s
Prev:  708.7
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN