Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  839.3  840.1  841.6  815.5  817.8  -22.1  817.2s  1:23P Sep 11
CANOLA  Jan 27 @RS7F  849.4  850.2  851.4  825.8  827.6  -22.3  827.1s  1:23P Sep 11
CANOLA  Mar 27 @RS7H  857.9  858.4  859.8  834.2  835.5  -22.7  835.2s  1:23P Sep 11
CANOLA  May 27 @RS7K  862.6  862.9  863.1  838.6  840.7  -22.7  839.9s  1:23P Sep 11
CANOLA  Jul 27 @RS7N  861.1  861.0  861.7  837.4  838.9  -22.2  838.9s  1:23P Sep 11
CANOLA  Sep 27 @RS7U  825.8        819.9  -20.4  805.4s  1:23P Sep 11
CANOLA  Nov 27 @RS7X  793.9  793.9  793.9  777.9  782.8  -12.0  781.9s  1:23P Sep 11
CANOLA  Jan 28 @RS8F  797.9        794.9  -11.9  786.0s  1:23P Sep 11
CANOLA  Mar 28 @RS8H  799.4        716.3  -11.8  787.6s  1:23P Sep 11
CANOLA  May 28 @RS8K  798.1          -11.8  786.3s  1:23P Sep 11
CANOLA  Jul 28 @RS8N  760.4          -11.8  748.6s  1:23P Sep 11
CANOLA  Sep 28 @RS8U  755.4          -11.8  743.6s  1:23P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  817.8
Change:  -22.1
Bid: 
Ask: 
Today's High:  841.6
Today's Low:  815.5
Volume:  36,881
Open:  840.1
Settle:  817.2s
Prev:  839.3
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN