Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  752.1  752.0  753.0  747.5  751.1  -1.0  752.1  7:36A Jun 16
CANOLA  Nov 26 @RS6X  760.4  759.9  761.5  755.5  760.0  -0.4  760.4  7:37A Jun 16
CANOLA  Jan 27 @RS7F  768.7  768.6  769.3  764.0  768.2  -0.5  768.7  7:36A Jun 16
CANOLA  Mar 27 @RS7H  773.9  772.4  774.9  768.9  772.3  -1.6  773.9  7:28A Jun 16
CANOLA  May 27 @RS7K  776.3  774.5  776.7  770.8  770.8  -5.5  776.3  4:30A Jun 16
CANOLA  Jul 27 @RS7N  774.0  772.1  772.1  768.2  768.2  -5.8  774.0  4:30A Jun 16
CANOLA  Nov 27 @RS7X  721.8        735.0    721.8   
CANOLA  Jan 28 @RS8F  725.8        742.2  -3.4  722.4s  1:26P Jun 15
CANOLA  Mar 28 @RS8H  724.9        742.4  -3.4  721.5s  1:26P Jun 15
CANOLA  May 28 @RS8K  723.9          -3.4  720.5s  1:26P Jun 15
CANOLA  Jul 28 @RS8N  722.9          -3.4  719.5s  1:26P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  751.1
Change:  - 1.0
Bid:  751.0
Ask:  751.3
Today's High:  753.0
Today's Low:  747.5
Volume:  25,253
Open:  752.0
Settle:  752.1
Prev:  752.1
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN