Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  651.6  650.6  655.1  650.0  651.7  -0.9  650.7s  1:30P Nov 28
CANOLA  Mar 26 @RS6H  664.5  664.0  668.4  662.8  664.7  -0.5  664.0s  1:30P Nov 28
CANOLA  May 26 @RS6K  674.4  673.8  678.8  672.9  675.0  0.0  674.4s  1:30P Nov 28
CANOLA  Jul 26 @RS6N  679.5  678.7  683.8  678.0  680.0  0.0  679.5s  1:30P Nov 28
CANOLA  Nov 26 @RS6X  671.5  670.0  674.9  670.0  670.3  -0.6  670.9s  1:30P Nov 28
CANOLA  Jan 27 @RS7F  677.4  678.3  678.3  677.7  677.7  -1.3  676.1s  1:30P Nov 28
CANOLA  Mar 27 @RS7H  679.8        673.8  -1.4  678.4s  1:30P Nov 28
CANOLA  May 27 @RS7K  679.3        674.9  -1.4  677.9s  1:30P Nov 28
CANOLA  Jul 27 @RS7N  676.0          -1.4  674.6s  1:30P Nov 28
CANOLA  Nov 27 @RS7X  669.6          -1.4  668.2s  1:30P Nov 28
CANOLA  Jan 28 @RS8F  674.6          -1.4  673.2s  1:30P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  651.7
Change:  - 0.9
Bid: 
Ask: 
Today's High:  655.1
Today's Low:  650.0
Volume:  18,410
Open:  650.6
Settle:  650.7s
Prev:  651.6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN