Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  728.9  728.9  732.0  724.0  729.1  0.2  728.9  9:25A Jun 19
CANOLA  Nov 26 @RS6X  734.3  734.1  738.0  727.9  734.7  0.4  734.3  9:26A Jun 19
CANOLA  Jan 27 @RS7F  742.2  741.9  745.7  735.7  742.6  0.4  742.2  9:25A Jun 19
CANOLA  Mar 27 @RS7H  747.7  747.2  750.7  742.4  747.9  0.2  747.7  9:25A Jun 19
CANOLA  May 27 @RS7K  750.0  749.2  750.2  746.9  750.0  0.0  750.0  8:40A Jun 19
CANOLA  Jul 27 @RS7N  747.5  744.6  744.9  744.4  744.9  -2.6  747.5  12:39A Jun 19
CANOLA  Nov 27 @RS7X  701.5  699.4  699.4  699.4  699.4  -2.1  701.5  11:48P Jun 18
CANOLA  Jan 28 @RS8F  712.7        742.2  -10.1  702.6s  1:32P Jun 18
CANOLA  Mar 28 @RS8H  711.8        742.4  -10.1  701.7s  1:32P Jun 18
CANOLA  May 28 @RS8K  710.8          -10.1  700.7s  1:32P Jun 18
CANOLA  Jul 28 @RS8N  709.8          -10.1  699.7s  1:32P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  729.1
Change:  0.2
Bid:  728.9
Ask:  729.1
Today's High:  732.0
Today's Low:  724.0
Volume:  16,565
Open:  728.9
Settle:  728.9
Prev:  728.9
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN