Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  736.4  742.3  742.5  731.1  741.8  4.8  741.2s  1:31P Jun 30
CANOLA  Nov 26 @RS6X  743.9  743.8  745.7  728.6  733.4  -8.6  735.3s  1:31P Jun 30
CANOLA  Jan 27 @RS7F  752.7  751.3  754.0  737.4  741.6  -8.8  743.9s  1:31P Jun 30
CANOLA  Mar 27 @RS7H  759.0  757.5  759.1  743.6  748.5  -8.8  750.2s  1:31P Jun 30
CANOLA  May 27 @RS7K  761.9  760.3  761.6  747.2  751.9  -8.2  753.7s  1:31P Jun 30
CANOLA  Jul 27 @RS7N  760.3  755.0  759.0  749.1  752.9  -7.5  752.8s  1:31P Jun 30
CANOLA  Sep 27 @RS7U  760.4          -8.5  751.9s  1:31P Jun 30
CANOLA  Nov 27 @RS7X  712.2  709.4  713.0  708.0  713.0  0.7  712.9s  1:31P Jun 30
CANOLA  Jan 28 @RS8F  713.0        719.2  1.4  714.4s  1:31P Jun 30
CANOLA  Mar 28 @RS8H  711.8        716.3  1.4  713.2s  1:31P Jun 30
CANOLA  May 28 @RS8K  710.8          1.4  712.2s  1:31P Jun 30
CANOLA  Jul 28 @RS8N  709.8          1.4  711.2s  1:31P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  741.8
Change:  4.8
Bid: 
Ask: 
Today's High:  742.5
Today's Low:  731.1
Volume:  338
Open:  742.3
Settle:  741.2s
Prev:  736.4
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN