Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  792.4  791.0  796.6  782.4  782.9  -8.9  783.5s  1:22P Jul 16
CANOLA  Jan 27 @RS7F  801.4  799.4  805.3  791.1  791.5  -9.2  792.2s  1:22P Jul 16
CANOLA  Mar 27 @RS7H  806.0  803.0  809.5  796.3  796.3  -8.6  797.4s  1:22P Jul 16
CANOLA  May 27 @RS7K  806.5  804.2  809.5  797.0  797.0  -8.3  798.2s  1:22P Jul 16
CANOLA  Jul 27 @RS7N  802.5  800.0  805.0  797.2  797.2  -7.8  794.7s  1:22P Jul 16
CANOLA  Sep 27 @RS7U  795.0          -7.8  787.2s  1:22P Jul 16
CANOLA  Nov 27 @RS7X  745.5  744.7  746.3  744.7  746.3  -8.7  736.8s  1:22P Jul 16
CANOLA  Jan 28 @RS8F  747.6        719.2  -8.7  738.9s  1:22P Jul 16
CANOLA  Mar 28 @RS8H  747.0        716.3  -8.7  738.3s  1:22P Jul 16
CANOLA  May 28 @RS8K  746.0          -8.7  737.3s  1:22P Jul 16
CANOLA  Jul 28 @RS8N  745.0          -8.7  736.3s  1:22P Jul 16
CANOLA  Sep 28 @RS8U  743.0          -8.7  734.3s  1:22P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  782.9
Change:  - 8.9
Bid: 
Ask: 
Today's High:  796.6
Today's Low:  782.4
Volume:  27,563
Open:  791.0
Settle:  783.5s
Prev:  792.4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN