Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  773.8  773.8  773.8  772.0  772.0  -1.8  773.8  9:14P Oct 28
CANOLA  Jan 27 @RS7F  785.7  785.3  786.6  781.0  781.5  -4.2  785.7  12:12A Oct 29
CANOLA  Mar 27 @RS7H  797.2  796.9  798.1  793.0  793.3  -3.9  797.2  12:10A Oct 29
CANOLA  May 27 @RS7K  805.5  807.8  807.8  801.2  801.2  -4.3  805.5  11:59P Oct 28
CANOLA  Jul 27 @RS7N  807.9  807.3  807.9  803.8  803.8  -4.1  807.9  11:59P Oct 28
CANOLA  Sep 27 @RS7U  792.2        819.9  -1.3  790.9s  1:27P Oct 28
CANOLA  Nov 27 @RS7X  783.2  781.2  781.2  779.5  779.9  -3.3  783.2  10:49P Oct 28
CANOLA  Jan 28 @RS8F  785.3        786.7  0.5  785.8s  1:27P Oct 28
CANOLA  Mar 28 @RS8H  786.7        716.3  0.9  787.6s  1:27P Oct 28
CANOLA  May 28 @RS8K  788.2          0.9  789.1s  1:27P Oct 28
CANOLA  Jul 28 @RS8N  751.0          0.9  751.9s  1:27P Oct 28
CANOLA  Sep 28 @RS8U  745.5          0.9  746.4s  1:27P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  772.0
Change:  - 1.8
Bid:  769.6
Ask:  770.4
Today's High:  773.8
Today's Low:  772.0
Volume:  3,697
Open:  773.8
Settle:  773.8
Prev:  773.8
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN