Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  828.6  827.8  827.8  805.1  809.1  -19.5  828.6  9:56A Sep 28
CANOLA  Jan 27 @RS7F  841.4  840.7  840.7  817.8  821.8  -19.6  841.4  9:56A Sep 28
CANOLA  Mar 27 @RS7H  848.9  847.8  848.1  825.8  829.9  -19.0  848.9  9:56A Sep 28
CANOLA  May 27 @RS7K  851.4  850.1  850.1  829.1  832.4  -19.0  851.4  9:54A Sep 28
CANOLA  Jul 27 @RS7N  848.0  844.3  844.3  826.7  829.6  -18.4  848.0  9:50A Sep 28
CANOLA  Sep 27 @RS7U  812.1        819.9  0.0  812.1s  1:37P Sep 25
CANOLA  Nov 27 @RS7X  794.6  775.7  775.7  775.0  775.0  -19.6  794.6  9:41A Sep 28
CANOLA  Jan 28 @RS8F  797.0        794.8    797.0   
CANOLA  Mar 28 @RS8H  798.8        716.3  -0.7  798.1s  1:37P Sep 25
CANOLA  May 28 @RS8K  798.1          -0.7  797.4s  1:37P Sep 25
CANOLA  Jul 28 @RS8N  760.9          -0.7  760.2s  1:37P Sep 25
CANOLA  Sep 28 @RS8U  755.4          -0.7  754.7s  1:37P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  809.1
Change:  -19.5
Bid:  809.0
Ask:  809.2
Today's High:  827.8
Today's Low:  805.1
Volume:  31,484
Open:  827.8
Settle:  828.6
Prev:  828.6
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN