Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  726.0  726.7  737.3  726.7  735.4  9.4  726.0  1:02P Jun 22
CANOLA  Nov 26 @RS6X  733.1  733.5  745.3  733.5  744.2  11.1  733.1  1:02P Jun 22
CANOLA  Jan 27 @RS7F  741.2  744.2  753.0  744.2  751.9  10.7  741.2  1:01P Jun 22
CANOLA  Mar 27 @RS7H  747.2  750.1  758.4  750.1  757.5  10.3  747.2  1:01P Jun 22
CANOLA  May 27 @RS7K  749.5  755.0  758.5  753.4  758.4  8.9  749.5  10:57A Jun 22
CANOLA  Jul 27 @RS7N  747.2        744.9    747.2   
CANOLA  Nov 27 @RS7X  701.5  699.4  699.4  699.4  699.4  0.0  701.5s  1:27P Jun 19
CANOLA  Jan 28 @RS8F  702.6        742.2  0.4  703.0s  1:27P Jun 19
CANOLA  Mar 28 @RS8H  701.7        742.4  0.4  702.1s  1:27P Jun 19
CANOLA  May 28 @RS8K  700.7          0.4  701.1s  1:27P Jun 19
CANOLA  Jul 28 @RS8N  699.7          0.4  700.1s  1:27P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  735.4
Change:  9.4
Bid:  735.4
Ask:  735.6
Today's High:  737.3
Today's Low:  726.7
Volume:  4,289
Open:  726.7
Settle:  726.0
Prev:  726.0
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN