Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  655.2  654.6  657.6  653.0  656.0  0.8  655.2  7:01A Nov 18
CANOLA  Mar 26 @RS6H  666.7  666.7  668.8  664.3  667.8  1.1  666.7  7:01A Nov 18
CANOLA  May 26 @RS6K  675.3  675.8  677.2  673.0  677.1  1.8  675.3  7:01A Nov 18
CANOLA  Jul 26 @RS6N  680.1  680.4  682.0  677.8  681.7  1.6  680.1  7:00A Nov 18
CANOLA  Nov 26 @RS6X  669.7  669.0  669.7  668.2  669.7  0.0  669.7  6:48A Nov 18
CANOLA  Jan 27 @RS7F  671.2  672.7  677.1  671.3  677.0  4.2  675.4s  1:34P Nov 17
CANOLA  Mar 27 @RS7H  674.2  674.4  679.0  673.8  678.7  3.2  677.4s  1:34P Nov 17
CANOLA  May 27 @RS7K  674.2        674.9  2.7  676.9s  1:34P Nov 17
CANOLA  Jul 27 @RS7N  671.2          2.2  673.4s  1:34P Nov 17
CANOLA  Nov 27 @RS7X  665.5          1.6  667.1s  1:34P Nov 17
CANOLA  Jan 28 @RS8F  665.5          6.6  672.1s  1:34P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  656.0
Change:  0.8
Bid:  655.9
Ask:  656.0
Today's High:  657.6
Today's Low:  653.0
Volume:  29,752
Open:  654.6
Settle:  655.2
Prev:  655.2
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN