Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  613.7  612.0  622.6  611.5  621.5  6.2  619.9s  1:25P Dec 09
CANOLA  Mar 26 @RS6H  626.1  625.1  634.3  624.0  633.3  5.7  631.8s  1:25P Dec 09
CANOLA  May 26 @RS6K  638.7  637.3  646.4  636.5  645.3  5.2  643.9s  1:25P Dec 09
CANOLA  Jul 26 @RS6N  647.4  646.1  654.3  645.4  653.3  4.7  652.1s  1:25P Dec 09
CANOLA  Nov 26 @RS6X  647.4  646.0  653.0  646.0  653.0  3.6  651.0s  1:25P Dec 09
CANOLA  Jan 27 @RS7F  653.3        654.3  3.6  656.9s  1:25P Dec 09
CANOLA  Mar 27 @RS7H  655.3        660.0  3.6  658.9s  1:25P Dec 09
CANOLA  May 27 @RS7K  654.8        674.9  3.6  658.4s  1:25P Dec 09
CANOLA  Jul 27 @RS7N  651.5          3.6  655.1s  1:25P Dec 09
CANOLA  Nov 27 @RS7X  645.1          3.6  648.7s  1:25P Dec 09
CANOLA  Jan 28 @RS8F  650.1          3.6  653.7s  1:25P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  621.5
Change:  6.2
Bid: 
Ask: 
Today's High:  622.6
Today's Low:  611.5
Volume:  34,300
Open:  612.0
Settle:  619.9s
Prev:  613.7
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN