Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  835.2  835.0  838.3  833.8  836.5  1.3  835.2  12:44A Sep 22
CANOLA  Jan 27 @RS7F  846.8  846.5  849.7  845.5  848.0  1.2  846.8  12:43A Sep 22
CANOLA  Mar 27 @RS7H  854.5  854.0  857.1  853.1  855.4  0.9  854.5  12:31A Sep 22
CANOLA  May 27 @RS7K  857.2  857.9  858.2  856.7  858.2  1.0  857.2  12:23A Sep 22
CANOLA  Jul 27 @RS7N  841.7  846.3  855.7  843.4  853.6  11.7  853.4s  1:25P Sep 21
CANOLA  Sep 27 @RS7U  807.4        819.9  11.6  819.0s  1:25P Sep 21
CANOLA  Nov 27 @RS7X  782.2  793.0  795.0  792.0  793.7  11.3  793.5s  1:25P Sep 21
CANOLA  Jan 28 @RS8F  787.0        794.9  11.0  798.0s  1:25P Sep 21
CANOLA  Mar 28 @RS8H  788.9        716.3  10.9  799.8s  1:25P Sep 21
CANOLA  May 28 @RS8K  787.6          10.9  798.5s  1:25P Sep 21
CANOLA  Jul 28 @RS8N  749.9          10.9  760.8s  1:25P Sep 21
CANOLA  Sep 28 @RS8U  744.9          10.9  755.8s  1:25P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  836.5
Change:  1.3
Bid:  836.4
Ask:  836.5
Today's High:  838.3
Today's Low:  833.8
Volume:  30,775
Open:  835.0
Settle:  835.2
Prev:  835.2
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN