Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  628.3  629.5  634.0  622.9  633.0  4.7  628.3  8:17A Jan 15
CANOLA  May 26 @RS6K  637.3  638.7  642.7  632.0  641.7  4.4  637.3  8:17A Jan 15
CANOLA  Jul 26 @RS6N  643.7  645.0  648.4  639.2  647.6  3.9  643.7  8:17A Jan 15
CANOLA  Nov 26 @RS6X  640.8  642.0  644.5  637.0  643.7  2.9  640.8  8:17A Jan 15
CANOLA  Jan 27 @RS7F  650.7        652.6  -4.1  646.6s  1:25P Jan 14
CANOLA  Mar 27 @RS7H  653.1        653.6  -4.1  649.0s  1:25P Jan 14
CANOLA  May 27 @RS7K  654.1        642.9  -4.1  650.0s  1:25P Jan 14
CANOLA  Jul 27 @RS7N  651.7          -4.1  647.6s  1:25P Jan 14
CANOLA  Nov 27 @RS7X  646.8          -4.1  642.7s  1:25P Jan 14
CANOLA  Jan 28 @RS8F  645.8          -4.1  641.7s  1:25P Jan 14
CANOLA  Mar 28 @RS8H              641.7s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  633.0
Change:  4.7
Bid:  633.0
Ask:  633.1
Today's High:  634.0
Today's Low:  622.9
Volume:  35,723
Open:  629.5
Settle:  628.3
Prev:  628.3
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN