Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  777.5  777.5  780.4  777.5  780.1  2.6  777.5  10:16P Oct 22
CANOLA  Jan 27 @RS7F  791.3  791.3  794.2  791.3  793.6  2.3  791.3  10:16P Oct 22
CANOLA  Mar 27 @RS7H  803.3  803.8  805.8  803.5  805.4  2.1  803.3  10:16P Oct 22
CANOLA  May 27 @RS7K  811.1  811.5  813.3  811.5  812.6  1.5  811.1  9:51P Oct 22
CANOLA  Jul 27 @RS7N  813.1  813.4  814.3  813.4  814.3  1.2  813.1  9:51P Oct 22
CANOLA  Sep 27 @RS7U  784.8        819.9  8.3  793.1s  1:24P Oct 22
CANOLA  Nov 27 @RS7X  782.4  782.4  782.4  782.4  782.4  0.0  782.4  7:00P Oct 22
CANOLA  Jan 28 @RS8F  777.0  784.7  784.7  782.8  782.8  7.4  784.4s  1:24P Oct 22
CANOLA  Mar 28 @RS8H  777.6        716.3  7.4  785.0s  1:24P Oct 22
CANOLA  May 28 @RS8K  779.1          7.4  786.5s  1:24P Oct 22
CANOLA  Jul 28 @RS8N  741.9          7.4  749.3s  1:24P Oct 22
CANOLA  Sep 28 @RS8U  736.4          7.4  743.8s  1:24P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  780.1
Change:  2.6
Bid:  780.0
Ask:  780.2
Today's High:  780.4
Today's Low:  777.5
Volume:  17,993
Open:  777.5
Settle:  777.5
Prev:  777.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN