Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  825.8  825.0  827.8  806.9  811.7  -14.1  825.8  8:01A Sep 03
CANOLA  Jan 27 @RS7F  835.9  835.2  837.5  818.1  823.4  -12.5  835.9  8:00A Sep 03
CANOLA  Mar 27 @RS7H  843.9  844.5  844.9  826.0  831.2  -12.7  843.9  7:47A Sep 03
CANOLA  May 27 @RS7K  848.6  849.5  849.6  831.4  836.4  -12.2  848.6  7:47A Sep 03
CANOLA  Jul 27 @RS7N  848.4  839.4  839.4  832.4  833.8  -14.6  848.4  7:30A Sep 03
CANOLA  Sep 27 @RS7U  830.7        819.9  -17.2  813.5s  1:24P Sep 02
CANOLA  Nov 27 @RS7X  780.4  775.0  775.0  775.0  775.0  -5.4  780.4  5:01A Sep 03
CANOLA  Jan 28 @RS8F  801.5  787.2  788.6  787.2  788.6  -16.9  784.6s  1:24P Sep 02
CANOLA  Mar 28 @RS8H  803.0        716.3  -16.9  786.1s  1:24P Sep 02
CANOLA  May 28 @RS8K  801.7          -16.9  784.8s  1:24P Sep 02
CANOLA  Jul 28 @RS8N  764.0          -16.9  747.1s  1:24P Sep 02
CANOLA  Sep 28 @RS8U  759.0          -16.9  742.1s  1:24P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  811.7
Change:  -14.1
Bid:  811.6
Ask:  811.8
Today's High:  827.8
Today's Low:  806.9
Volume:  43,788
Open:  825.0
Settle:  825.8
Prev:  825.8
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN