Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  646.5  645.0  647.8  639.6  646.8  0.3  646.5  10:33A Jan 22
CANOLA  May 26 @RS6K  657.5  657.2  658.8  650.6  657.6  0.1  657.5  10:33A Jan 22
CANOLA  Jul 26 @RS6N  664.5  663.8  665.5  658.0  664.4  -0.1  664.5  10:33A Jan 22
CANOLA  Nov 26 @RS6X  659.2  658.2  659.9  653.0  656.7  -2.5  659.2  10:33A Jan 22
CANOLA  Jan 27 @RS7F  664.3  664.3  664.3  664.3  664.3  0.0  664.3  7:03P Jan 21
CANOLA  Mar 27 @RS7H  659.4  665.0  667.6  665.0  667.3  7.2  666.6s  1:29P Jan 21
CANOLA  May 27 @RS7K  661.1        642.9  7.2  668.3s  1:29P Jan 21
CANOLA  Jul 27 @RS7N  658.5          8.8  667.3s  1:29P Jan 21
CANOLA  Nov 27 @RS7X  653.6          8.8  662.4s  1:29P Jan 21
CANOLA  Jan 28 @RS8F  652.6          8.8  661.4s  1:29P Jan 21
CANOLA  Mar 28 @RS8H  652.6          8.8  661.4s  1:29P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  646.8
Change:  0.3
Bid:  646.7
Ask:  646.9
Today's High:  647.8
Today's Low:  639.6
Volume:  42,767
Open:  645.0
Settle:  646.5
Prev:  646.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN