Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 25 @RS5H  664.6  664.5  664.5  662.4  663.4  -1.2  664.6  10:33P Feb 11
CANOLA  May 25 @RS5K  675.1  673.1  674.5  672.6  673.8  -1.3  675.1  10:33P Feb 11
CANOLA  Jul 25 @RS5N  679.1  677.0  678.5  677.0  677.6  -1.5  679.1  9:28P Feb 11
CANOLA  Nov 25 @RS5X  654.4  650.5  650.5  650.5  650.5  -3.9  654.4  7:00P Feb 11
CANOLA  Jan 26 @RS6F  654.1  655.0  657.3  653.9  657.3  2.8  656.9s  1:25P Feb 11
CANOLA  Mar 26 @RS6H  654.3  654.1  654.5  654.0  654.5  2.9  657.2s  1:25P Feb 11
CANOLA  May 26 @RS6K  653.8  653.4  653.4  653.4  653.4  2.9  656.7s  1:25P Feb 11
CANOLA  Jul 26 @RS6N  651.1  654.9  654.9  654.9  654.9  3.1  654.2s  1:25P Feb 11
CANOLA  Nov 26 @RS6X  624.1          6.8  630.9s  1:25P Feb 11
CANOLA  Jan 27 @RS7F  622.5          8.1  630.6s  1:25P Feb 11
CANOLA  Mar 27 @RS7H  622.5          8.1  630.6s  1:25P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  663.4
Change:  - 1.2
Bid:  663.4
Ask:  664.4
Today's High:  664.5
Today's Low:  662.4
Volume:  23,995
Open:  664.5
Settle:  664.6
Prev:  664.6
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RS5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN