Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  615.6  616.0  618.4  613.3  615.8  0.2  615.6  6:10A Oct 15
CANOLA  Jan 26 @RS6F  630.1  630.0  633.1  628.1  630.5  0.4  630.1  6:09A Oct 15
CANOLA  Mar 26 @RS6H  641.1  641.3  644.0  639.3  641.2  0.1  641.1  5:51A Oct 15
CANOLA  May 26 @RS6K  651.1  651.3  653.9  649.8  651.3  0.2  651.1  6:06A Oct 15
CANOLA  Jul 26 @RS6N  658.9  659.1  661.3  659.1  659.6  0.7  658.9  5:26A Oct 15
CANOLA  Nov 26 @RS6X  657.2  658.0  665.0  657.0  660.7  3.3  660.5s  1:27P Oct 14
CANOLA  Jan 27 @RS7F  664.6        660.8  3.2  667.8s  1:27P Oct 14
CANOLA  Mar 27 @RS7H  667.0        709.9  3.3  670.3s  1:27P Oct 14
CANOLA  May 27 @RS7K  670.0          3.3  673.3s  1:27P Oct 14
CANOLA  Jul 27 @RS7N  676.8          3.3  680.1s  1:27P Oct 14
CANOLA  Nov 27 @RS7X  673.3          3.3  676.6s  1:27P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  615.8
Change:  0.2
Bid:  615.6
Ask:  615.9
Today's High:  618.4
Today's Low:  613.3
Volume:  41,590
Open:  616.0
Settle:  615.6
Prev:  615.6
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN