Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  778.8  777.6  778.2  773.8  773.8  -5.0  778.8  10:52P Oct 25
CANOLA  Jan 27 @RS7F  792.6  790.9  792.5  788.2  788.2  -4.4  792.6  10:52P Oct 25
CANOLA  Mar 27 @RS7H  804.5  803.5  804.1  800.2  800.2  -4.3  804.5  10:52P Oct 25
CANOLA  May 27 @RS7K  812.5  809.0  810.0  808.2  808.4  -4.1  812.5  9:59P Oct 25
CANOLA  Jul 27 @RS7N  814.7  810.9  811.4  810.0  810.2  -4.5  814.7  9:59P Oct 25
CANOLA  Sep 27 @RS7U  793.1        819.9  2.2  795.3s  1:22P Oct 23
CANOLA  Nov 27 @RS7X  784.6  786.9  786.9  780.2  780.4  -4.2  784.6  9:59P Oct 25
CANOLA  Jan 28 @RS8F  784.4        782.8  2.6  787.0s  1:22P Oct 23
CANOLA  Mar 28 @RS8H  785.0        716.3  3.4  788.4s  1:22P Oct 23
CANOLA  May 28 @RS8K  786.5          3.4  789.9s  1:22P Oct 23
CANOLA  Jul 28 @RS8N  749.3          3.4  752.7s  1:22P Oct 23
CANOLA  Sep 28 @RS8U  743.8          3.4  747.2s  1:22P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  773.8
Change:  - 5.0
Bid:  773.8
Ask:  774.0
Today's High:  778.2
Today's Low:  773.8
Volume:  13,002
Open:  777.6
Settle:  778.8
Prev:  778.8
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN