Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  679.7        679.0    679.7   
CANOLA  May 26 @RS6K  691.4  691.3  691.3  689.1  689.9  -1.5  691.4  10:37P Feb 25
CANOLA  Jul 26 @RS6N  701.8  700.0  701.3  699.4  700.5  -1.3  701.8  10:18P Feb 25
CANOLA  Nov 26 @RS6X  696.1  695.0  695.5  693.7  695.1  -1.0  696.1  10:18P Feb 25
CANOLA  Jan 27 @RS7F  703.5  701.1  702.9  701.1  702.9  -0.6  703.5  10:04P Feb 25
CANOLA  Mar 27 @RS7H  708.8  706.3  706.7  706.3  706.6  -2.2  708.8  8:16P Feb 25
CANOLA  May 27 @RS7K  709.5        708.9  2.5  712.0s  1:29P Feb 25
CANOLA  Jul 27 @RS7N  710.5        710.3  3.0  713.5s  1:29P Feb 25
CANOLA  Nov 27 @RS7X  704.0        694.8  2.6  706.6s  1:29P Feb 25
CANOLA  Jan 28 @RS8F  705.5          2.7  708.2s  1:29P Feb 25
CANOLA  Mar 28 @RS8H  705.5          2.7  708.2s  1:29P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  679.0
Change: 
Bid:  677.8
Ask:  678.7
Today's High: 
Today's Low: 
Volume:  4,980
Open: 
Settle:  679.7
Prev:  679.7
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN