Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  674.6        707.7  -5.5  669.1s  1:20P Jul 11
CANOLA  Nov 25 @RS5X  685.1  684.8  689.6  673.2  683.0  -2.4  682.7s  1:20P Jul 11
CANOLA  Jan 26 @RS6F  693.6  693.1  697.9  682.0  691.5  -2.5  691.1s  1:20P Jul 11
CANOLA  Mar 26 @RS6H  700.4  699.8  704.7  688.9  698.0  -2.4  698.0s  1:20P Jul 11
CANOLA  May 26 @RS6K  706.1  704.8  710.3  695.8  703.8  -2.4  703.7s  1:20P Jul 11
CANOLA  Jul 26 @RS6N  710.6  706.0  710.8  700.2  709.1  -2.5  708.1s  1:20P Jul 11
CANOLA  Nov 26 @RS6X  677.2  668.7  676.5  668.7  676.5  -0.6  676.6s  1:20P Jul 11
CANOLA  Jan 27 @RS7F  677.8        716.4  -0.6  677.2s  1:20P Jul 11
CANOLA  Mar 27 @RS7H  674.8        709.9  -0.6  674.2s  1:20P Jul 11
CANOLA  May 27 @RS7K  678.2          -0.6  677.6s  1:20P Jul 11
CANOLA  Jul 27 @RS7N  678.2          -0.6  677.6s  1:20P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  - 5.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  669.1s
Prev:  674.6
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN