Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  647.2  647.1  652.1  643.5  643.7  -2.4  644.8s  1:28P Dec 02
CANOLA  Mar 26 @RS6H  660.9  660.5  665.7  657.3  657.8  -2.5  658.4s  1:28P Dec 02
CANOLA  May 26 @RS6K  671.7  671.5  676.0  668.7  669.6  -1.9  669.8s  1:28P Dec 02
CANOLA  Jul 26 @RS6N  677.6  677.7  681.8  674.7  675.6  -1.7  675.9s  1:28P Dec 02
CANOLA  Nov 26 @RS6X  669.2  669.0  673.0  666.1  668.4  -2.0  667.2s  1:28P Dec 02
CANOLA  Jan 27 @RS7F  674.4        672.4  -1.6  672.8s  1:28P Dec 02
CANOLA  Mar 27 @RS7H  676.7        673.8  -1.6  675.1s  1:28P Dec 02
CANOLA  May 27 @RS7K  676.2        674.9  -1.6  674.6s  1:28P Dec 02
CANOLA  Jul 27 @RS7N  672.9          -1.6  671.3s  1:28P Dec 02
CANOLA  Nov 27 @RS7X  666.5          -1.6  664.9s  1:28P Dec 02
CANOLA  Jan 28 @RS8F  671.5          -1.6  669.9s  1:28P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  643.7
Change:  - 2.4
Bid: 
Ask: 
Today's High:  652.1
Today's Low:  643.5
Volume:  26,231
Open:  647.1
Settle:  644.8s
Prev:  647.2
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN