Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  787.0  787.0  791.6  787.0  791.6  4.6  787.0  9:11P Oct 19
CANOLA  Jan 27 @RS7F  800.2  801.0  805.0  801.0  805.0  4.8  800.2  9:11P Oct 19
CANOLA  Mar 27 @RS7H  810.9  812.0  814.0  811.5  814.0  3.1  810.9  9:11P Oct 19
CANOLA  May 27 @RS7K  817.1  820.0  820.0  820.0  820.0  2.9  817.1  9:11P Oct 19
CANOLA  Jul 27 @RS7N  826.5  826.1  826.5  815.9  817.8  -8.5  818.0s  1:24P Oct 19
CANOLA  Sep 27 @RS7U  799.1        819.9  -5.1  794.0s  1:24P Oct 19
CANOLA  Nov 27 @RS7X  789.0  789.3  789.7  779.9  784.2  -5.1  783.9s  1:24P Oct 19
CANOLA  Jan 28 @RS8F  790.8  790.8  790.8  790.8  790.8  -4.9  785.9s  1:24P Oct 19
CANOLA  Mar 28 @RS8H  791.3        716.3  -4.9  786.4s  1:24P Oct 19
CANOLA  May 28 @RS8K  790.6          -4.9  785.7s  1:24P Oct 19
CANOLA  Jul 28 @RS8N  753.4          -4.9  748.5s  1:24P Oct 19
CANOLA  Sep 28 @RS8U  747.9          -4.9  743.0s  1:24P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  792.8
Change:  5.8
Bid:  789.2
Ask:  792.8
Today's High:  792.8
Today's Low:  787.0
Volume:  29,938
Open:  787.0
Settle:  787.0
Prev:  787.0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN