Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  764.7  764.6  765.4  755.0  757.5  -7.5  757.2s  1:23P Jun 12
CANOLA  Nov 26 @RS6X  773.0  770.7  774.4  764.0  765.7  -7.1  765.9s  1:23P Jun 12
CANOLA  Jan 27 @RS7F  781.2  780.6  782.2  771.8  774.2  -7.0  774.2s  1:23P Jun 12
CANOLA  Mar 27 @RS7H  787.2  786.5  787.9  777.5  780.5  -7.1  780.1s  1:23P Jun 12
CANOLA  May 27 @RS7K  789.9  787.5  789.9  782.2  785.4  -7.2  782.7s  1:23P Jun 12
CANOLA  Jul 27 @RS7N  787.2  785.5  785.5  785.5  785.5  -6.9  780.3s  1:23P Jun 12
CANOLA  Nov 27 @RS7X  730.9        735.0  -5.6  725.3s  1:23P Jun 12
CANOLA  Jan 28 @RS8F  731.5        742.2  -5.7  725.8s  1:23P Jun 12
CANOLA  Mar 28 @RS8H  730.6        742.4  -5.7  724.9s  1:23P Jun 12
CANOLA  May 28 @RS8K  729.6          -5.7  723.9s  1:23P Jun 12
CANOLA  Jul 28 @RS8N  728.6          -5.7  722.9s  1:23P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  757.5
Change:  - 7.5
Bid: 
Ask: 
Today's High:  765.4
Today's Low:  755.0
Volume:  20,039
Open:  764.6
Settle:  757.2s
Prev:  764.7
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN