Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  648.7  648.6  651.9  645.2  647.4  -0.7  648.0s  1:24P Jan 30
CANOLA  May 26 @RS6K  659.6  659.2  663.0  656.2  658.3  -0.4  659.2s  1:24P Jan 30
CANOLA  Jul 26 @RS6N  667.1  667.1  670.5  664.0  665.6  -0.5  666.6s  1:24P Jan 30
CANOLA  Nov 26 @RS6X  657.5  657.7  660.7  655.6  656.1  -0.2  657.3s  1:24P Jan 30
CANOLA  Jan 27 @RS7F  664.8  666.4  668.2  663.8  664.9  0.3  665.1s  1:24P Jan 30
CANOLA  Mar 27 @RS7H  669.6  671.6  672.6  671.3  671.3  1.3  670.9s  1:24P Jan 30
CANOLA  May 27 @RS7K  672.5        663.5  1.6  674.1s  1:24P Jan 30
CANOLA  Jul 27 @RS7N  673.0          2.2  675.2s  1:24P Jan 30
CANOLA  Nov 27 @RS7X  667.9          1.5  669.4s  1:24P Jan 30
CANOLA  Jan 28 @RS8F  666.9          1.5  668.4s  1:24P Jan 30
CANOLA  Mar 28 @RS8H  666.9          1.5  668.4s  1:24P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  647.4
Change:  - 0.7
Bid: 
Ask: 
Today's High:  651.9
Today's Low:  645.2
Volume:  24,990
Open:  648.6
Settle:  648.0s
Prev:  648.7
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN