Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  663.0  663.0  663.0  660.4  661.5  -1.5  663.0  7:16P Feb 05
CANOLA  May 26 @RS6K  673.8  673.0  673.0  671.3  672.5  -1.3  673.8  7:16P Feb 05
CANOLA  Jul 26 @RS6N  681.2  680.4  680.5  678.9  679.8  -1.4  681.2  7:16P Feb 05
CANOLA  Nov 26 @RS6X  672.2  670.4  672.0  670.4  671.8  -0.4  672.2  7:15P Feb 05
CANOLA  Jan 27 @RS7F  679.7        679.8    679.7   
CANOLA  Mar 27 @RS7H  685.5  683.9  683.9  683.9  683.9  -1.6  685.5  7:00P Feb 05
CANOLA  May 27 @RS7K  685.3        663.5  3.4  688.7s  1:30P Feb 05
CANOLA  Jul 27 @RS7N  686.6          3.3  689.9s  1:30P Feb 05
CANOLA  Nov 27 @RS7X  680.8          3.3  684.1s  1:30P Feb 05
CANOLA  Jan 28 @RS8F  680.1          3.3  683.4s  1:30P Feb 05
CANOLA  Mar 28 @RS8H  680.1          3.3  683.4s  1:30P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  661.5
Change:  - 1.5
Bid:  661.0
Ask:  661.5
Today's High:  663.0
Today's Low:  660.4
Volume:  30,679
Open:  663.0
Settle:  663.0
Prev:  663.0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN