Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  656.4  655.7  656.9  650.5  650.6  -5.8  656.4  7:41A Nov 19
CANOLA  Mar 26 @RS6H  668.6  668.0  669.4  663.3  663.4  -5.2  668.6  7:41A Nov 19
CANOLA  May 26 @RS6K  678.2  677.4  678.9  673.4  673.4  -4.8  678.2  7:41A Nov 19
CANOLA  Jul 26 @RS6N  683.4  682.6  683.8  679.0  679.2  -4.2  683.4  7:37A Nov 19
CANOLA  Nov 26 @RS6X  670.5  669.0  671.4  667.0  667.0  -3.5  670.5  7:14A Nov 19
CANOLA  Jan 27 @RS7F  675.4  676.9  676.9  674.2  674.2  0.8  676.2s  1:27P Nov 18
CANOLA  Mar 27 @RS7H  677.4        678.7  0.8  678.2s  1:27P Nov 18
CANOLA  May 27 @RS7K  676.9        674.9  0.8  677.7s  1:27P Nov 18
CANOLA  Jul 27 @RS7N  673.4          0.8  674.2s  1:27P Nov 18
CANOLA  Nov 27 @RS7X  667.1          0.8  667.9s  1:27P Nov 18
CANOLA  Jan 28 @RS8F  672.1          0.8  672.9s  1:27P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  650.6
Change:  - 5.8
Bid:  650.4
Ask:  650.6
Today's High:  656.9
Today's Low:  650.5
Volume:  27,210
Open:  655.7
Settle:  656.4
Prev:  656.4
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN