Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  828.6  827.0  827.2  818.0  821.3  -7.3  828.6  2:01A Sep 25
CANOLA  Jan 27 @RS7F  841.2  839.7  839.9  831.0  834.2  -7.0  841.2  2:00A Sep 25
CANOLA  Mar 27 @RS7H  848.5  846.8  847.0  839.7  840.4  -8.1  848.5  1:06A Sep 25
CANOLA  May 27 @RS7K  850.9  843.0  843.0  843.0  843.0  -7.9  850.9  12:01A Sep 25
CANOLA  Jul 27 @RS7N  844.5  844.3  849.8  842.6  848.2  3.2  847.7s  1:38P Sep 24
CANOLA  Sep 27 @RS7U  810.5        819.9  1.6  812.1s  1:38P Sep 24
CANOLA  Nov 27 @RS7X  790.1  792.8  793.2  788.4  789.0  3.0  793.1s  1:38P Sep 24
CANOLA  Jan 28 @RS8F  794.3        794.9  2.6  796.9s  1:38P Sep 24
CANOLA  Mar 28 @RS8H  796.2        716.3  2.6  798.8s  1:38P Sep 24
CANOLA  May 28 @RS8K  794.9          3.2  798.1s  1:38P Sep 24
CANOLA  Jul 28 @RS8N  757.2          3.7  760.9s  1:38P Sep 24
CANOLA  Sep 28 @RS8U  752.2          3.2  755.4s  1:38P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  821.3
Change:  - 7.3
Bid:  820.9
Ask:  821.4
Today's High:  827.2
Today's Low:  818.0
Volume:  32,135
Open:  827.0
Settle:  828.6
Prev:  828.6
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN