Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  736.0  734.6  740.7  728.4  738.3  2.1  738.1s  1:24P May 15
CANOLA  Nov 26 @RS6X  747.6  746.4  752.2  740.0  748.9  1.5  749.1s  1:24P May 15
CANOLA  Jan 27 @RS7F  755.4  754.2  760.1  748.2  757.1  1.9  757.3s  1:24P May 15
CANOLA  Mar 27 @RS7H  761.4  763.8  765.0  754.5  763.5  2.3  763.7s  1:24P May 15
CANOLA  May 27 @RS7K  764.1  766.5  766.5  757.0  766.5  2.4  766.5s  1:24P May 15
CANOLA  Jul 27 @RS7N  764.4  759.2  766.1  757.0  766.1  2.5  766.9s  1:24P May 15
CANOLA  Nov 27 @RS7X  712.8  710.1  710.2  709.0  709.0  0.6  713.4s  1:24P May 15
CANOLA  Jan 28 @RS8F  715.4        701.3  0.6  716.0s  1:24P May 15
CANOLA  Mar 28 @RS8H  715.4          0.6  716.0s  1:24P May 15
CANOLA  May 28 @RS8K  715.4          0.6  716.0s  1:24P May 15
CANOLA  Jul 28 @RS8N  715.4          0.6  716.0s  1:24P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  738.3
Change:  2.1
Bid: 
Ask: 
Today's High:  740.7
Today's Low:  728.4
Volume:  25,928
Open:  734.6
Settle:  738.1s
Prev:  736.0
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN