Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  660.8  659.1  662.2  658.4  661.6  0.8  660.8  7:59P Feb 08
CANOLA  May 26 @RS6K  671.1  670.2  672.9  669.3  672.4  1.3  671.1  7:59P Feb 08
CANOLA  Jul 26 @RS6N  677.4  676.4  680.0  675.8  679.6  2.2  677.4  7:59P Feb 08
CANOLA  Nov 26 @RS6X  668.6  667.6  672.7  667.2  672.2  3.6  668.6  7:59P Feb 08
CANOLA  Jan 27 @RS7F  676.0  676.2  676.2  676.2  676.2  0.2  676.0  7:02P Feb 08
CANOLA  Mar 27 @RS7H  685.5  683.9  687.1  682.5  682.5  -3.6  681.9s  1:27P Feb 06
CANOLA  May 27 @RS7K  688.7  688.2  688.2  688.2  688.2  -4.0  684.7s  1:27P Feb 06
CANOLA  Jul 27 @RS7N  689.9  689.9  689.9  689.9  689.9  -3.7  686.2s  1:27P Feb 06
CANOLA  Nov 27 @RS7X  684.1          -3.7  680.4s  1:27P Feb 06
CANOLA  Jan 28 @RS8F  683.4          -3.7  679.7s  1:27P Feb 06
CANOLA  Mar 28 @RS8H  683.4          -3.7  679.7s  1:27P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  661.6
Change:  0.8
Bid:  661.3
Ask:  661.6
Today's High:  662.2
Today's Low:  658.4
Volume:  30,389
Open:  659.1
Settle:  660.8
Prev:  660.8
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN