Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  744.6        755.0  -1.0  743.6s  1:23P Nov 06
CANOLA  Jan 27 @RS7F  753.2  753.2  756.5  743.7  751.5  -1.0  752.2s  1:23P Nov 06
CANOLA  Mar 27 @RS7H  765.1  764.5  767.8  755.4  763.3  -0.9  764.2s  1:23P Nov 06
CANOLA  May 27 @RS7K  773.8  773.1  775.9  764.4  772.8  -0.4  773.4s  1:23P Nov 06
CANOLA  Jul 27 @RS7N  776.6  775.9  778.2  767.7  777.0  0.7  777.3s  1:23P Nov 06
CANOLA  Sep 27 @RS7U  766.9        775.0  1.2  768.1s  1:23P Nov 06
CANOLA  Nov 27 @RS7X  751.7  750.0  754.4  745.8  753.0  2.2  753.9s  1:23P Nov 06
CANOLA  Jan 28 @RS8F  755.5  751.1  760.8  751.1  760.8  4.4  759.9s  1:23P Nov 06
CANOLA  Mar 28 @RS8H  757.3        716.3  4.5  761.8s  1:23P Nov 06
CANOLA  May 28 @RS8K  759.1        780.0  4.5  763.6s  1:23P Nov 06
CANOLA  Jul 28 @RS8N  721.9          4.5  726.4s  1:23P Nov 06
CANOLA  Sep 28 @RS8U  716.4          4.5  720.9s  1:23P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  755.0
Change:  - 1.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  743.6s
Prev:  744.6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN