Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.0  733.9  736.3  725.4  734.6  0.0  734.0s  1:25P Jun 25
CANOLA  Nov 26 @RS6X  744.7  744.5  749.8  737.2  748.4  3.0  747.7s  1:25P Jun 25
CANOLA  Jan 27 @RS7F  753.6  753.6  758.8  746.2  757.2  3.1  756.7s  1:25P Jun 25
CANOLA  Mar 27 @RS7H  760.3  757.0  765.2  753.1  763.9  2.6  762.9s  1:25P Jun 25
CANOLA  May 27 @RS7K  763.1  758.5  767.2  757.3  765.9  2.3  765.4s  1:25P Jun 25
CANOLA  Jul 27 @RS7N  761.4  757.2  764.9  756.4  763.8  1.9  763.3s  1:25P Jun 25
CANOLA  Nov 27 @RS7X  715.1  718.8  721.8  718.1  721.3  5.7  720.8s  1:25P Jun 25
CANOLA  Jan 28 @RS8F  717.1        742.2  5.0  722.1s  1:25P Jun 25
CANOLA  Mar 28 @RS8H  716.2        742.4  5.0  721.2s  1:25P Jun 25
CANOLA  May 28 @RS8K  715.2          5.0  720.2s  1:25P Jun 25
CANOLA  Jul 28 @RS8N  714.2          5.0  719.2s  1:25P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  734.6
Change: 
Bid: 
Ask: 
Today's High:  736.3
Today's Low:  725.4
Volume:  9,772
Open:  733.9
Settle:  734.0s
Prev:  734.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN