Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  639.7  635.5  639.0  635.3  636.1  -3.6  639.7  5:14A Sep 15
CANOLA  Jan 26 @RS6F  652.2  648.0  651.7  648.0  648.7  -3.5  652.2  5:16A Sep 15
CANOLA  Mar 26 @RS6H  663.7  661.1  663.1  659.9  660.5  -3.2  663.7  5:05A Sep 15
CANOLA  May 26 @RS6K  673.7  671.0  672.8  669.9  670.2  -3.5  673.7  4:57A Sep 15
CANOLA  Jul 26 @RS6N  680.4  678.6  679.5  676.5  676.5  -3.9  680.4  4:53A Sep 15
CANOLA  Nov 26 @RS6X  674.1  671.5  672.3  671.5  672.3  -1.8  674.1  3:01A Sep 15
CANOLA  Jan 27 @RS7F  676.1        661.1  5.3  681.4s  1:24P Sep 12
CANOLA  Mar 27 @RS7H  678.5        709.9  5.2  683.7s  1:24P Sep 12
CANOLA  May 27 @RS7K  681.5          5.2  686.7s  1:24P Sep 12
CANOLA  Jul 27 @RS7N  688.3          5.2  693.5s  1:24P Sep 12
CANOLA  Nov 27 @RS7X  687.3          5.2  692.5s  1:24P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  636.1
Change:  - 3.6
Bid:  636.0
Ask:  636.2
Today's High:  639.0
Today's Low:  635.3
Volume:  27,059
Open:  635.5
Settle:  639.7
Prev:  639.7
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN