Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  638.9        621.0  -2.7  636.2s  1:28P Nov 14
CANOLA  Jan 26 @RS6F  650.9  648.8  654.7  645.4  645.7  -3.4  647.5s  1:28P Nov 14
CANOLA  Mar 26 @RS6H  661.6  659.6  665.5  656.6  656.6  -3.0  658.6s  1:28P Nov 14
CANOLA  May 26 @RS6K  670.3  667.5  673.8  665.5  665.5  -3.1  667.2s  1:28P Nov 14
CANOLA  Jul 26 @RS6N  675.3  675.3  678.5  670.6  670.6  -3.3  672.0s  1:28P Nov 14
CANOLA  Nov 26 @RS6X  668.0  665.0  668.4  663.0  663.0  -3.6  664.4s  1:28P Nov 14
CANOLA  Jan 27 @RS7F  674.7  672.9  672.9  672.9  672.9  -3.5  671.2s  1:28P Nov 14
CANOLA  Mar 27 @RS7H  677.7        676.8  -3.5  674.2s  1:28P Nov 14
CANOLA  May 27 @RS7K  677.2        674.9  -3.0  674.2s  1:28P Nov 14
CANOLA  Jul 27 @RS7N  674.2          -3.0  671.2s  1:28P Nov 14
CANOLA  Nov 27 @RS7X  668.5          -3.0  665.5s  1:28P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  621.0
Change:  - 2.7
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  636.2s
Prev:  638.9
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN