Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  750.8  750.8  755.6  748.6  750.2  -0.6  750.2s  1:24P May 22
CANOLA  Nov 26 @RS6X  759.8  759.7  765.1  758.1  760.1  0.6  760.4s  1:24P May 22
CANOLA  Jan 27 @RS7F  767.8  768.1  773.0  766.4  767.8  0.6  768.4s  1:24P May 22
CANOLA  Mar 27 @RS7H  773.8  774.2  778.6  773.9  774.4  0.7  774.5s  1:24P May 22
CANOLA  May 27 @RS7K  776.3  776.6  781.0  776.5  776.5  0.3  776.6s  1:24P May 22
CANOLA  Jul 27 @RS7N  776.6  779.8  779.8  779.8  779.8  -0.4  776.2s  1:24P May 22
CANOLA  Nov 27 @RS7X  732.6  736.3  736.3  736.3  736.3  2.1  734.7s  1:24P May 22
CANOLA  Jan 28 @RS8F  733.6        701.3  2.9  736.5s  1:24P May 22
CANOLA  Mar 28 @RS8H  733.6          2.9  736.5s  1:24P May 22
CANOLA  May 28 @RS8K  733.6          2.9  736.5s  1:24P May 22
CANOLA  Jul 28 @RS8N  733.6          2.9  736.5s  1:24P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  750.2
Change:  - 0.6
Bid: 
Ask: 
Today's High:  755.6
Today's Low:  748.6
Volume:  21,079
Open:  750.8
Settle:  750.2s
Prev:  750.8
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN