Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  816.7  816.8  824.7  812.2  812.2  -3.4  813.3s  1:21P Oct 13
CANOLA  Jan 27 @RS7F  829.8  829.8  838.0  825.5  825.5  -3.2  826.6s  1:21P Oct 13
CANOLA  Mar 27 @RS7H  839.1  839.2  847.8  835.1  835.2  -2.7  836.4s  1:21P Oct 13
CANOLA  May 27 @RS7K  842.8  842.7  851.3  839.0  839.1  -2.5  840.3s  1:21P Oct 13
CANOLA  Jul 27 @RS7N  839.3  842.0  847.8  836.5  836.5  -2.1  837.2s  1:21P Oct 13
CANOLA  Sep 27 @RS7U  814.3        819.9  -1.4  812.9s  1:21P Oct 13
CANOLA  Nov 27 @RS7X  797.0  799.9  804.8  794.5  795.2  -1.3  795.7s  1:21P Oct 13
CANOLA  Jan 28 @RS8F  799.8        796.3  -1.3  798.5s  1:21P Oct 13
CANOLA  Mar 28 @RS8H  800.4        716.3  -1.3  799.1s  1:21P Oct 13
CANOLA  May 28 @RS8K  799.7          -1.3  798.4s  1:21P Oct 13
CANOLA  Jul 28 @RS8N  762.5          -1.3  761.2s  1:21P Oct 13
CANOLA  Sep 28 @RS8U  757.0          -1.3  755.7s  1:21P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  812.2
Change:  - 3.4
Bid: 
Ask: 
Today's High:  824.7
Today's Low:  812.2
Volume:  42,407
Open:  816.8
Settle:  813.3s
Prev:  816.7
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN