Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  768.9  767.0  772.3  766.3  771.2  2.3  768.9  12:54A Aug 07
CANOLA  Jan 27 @RS7F  779.0  776.9  781.9  776.5  781.0  2.0  779.0  12:53A Aug 07
CANOLA  Mar 27 @RS7H  787.2  786.2  789.3  784.8  789.3  2.1  787.2  10:55P Aug 06
CANOLA  May 27 @RS7K  793.4  794.2  794.2  794.2  794.2  0.8  793.4  9:03P Aug 06
CANOLA  Jul 27 @RS7N  797.4        798.0    797.4   
CANOLA  Sep 27 @RS7U  783.1          3.9  787.0s  1:29P Aug 06
CANOLA  Nov 27 @RS7X  722.1  727.8  728.0  727.2  727.2  8.8  730.9s  1:29P Aug 06
CANOLA  Jan 28 @RS8F  726.5        756.9  8.7  735.2s  1:29P Aug 06
CANOLA  Mar 28 @RS8H  725.1        716.3  8.7  733.8s  1:29P Aug 06
CANOLA  May 28 @RS8K  724.1          8.7  732.8s  1:29P Aug 06
CANOLA  Jul 28 @RS8N  723.1          8.7  731.8s  1:29P Aug 06
CANOLA  Sep 28 @RS8U  718.1          8.7  726.8s  1:29P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  771.2
Change:  2.3
Bid:  771.0
Ask:  771.2
Today's High:  772.3
Today's Low:  766.3
Volume:  23,730
Open:  767.0
Settle:  768.9
Prev:  768.9
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN