Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  620.2        621.0  6.6  626.8s  1:24P Nov 07
CANOLA  Jan 26 @RS6F  633.7  633.7  642.5  632.5  638.7  6.3  640.0s  1:24P Nov 07
CANOLA  Mar 26 @RS6H  644.7  644.8  653.5  643.7  650.5  7.1  651.8s  1:24P Nov 07
CANOLA  May 26 @RS6K  654.7  655.2  663.5  654.5  660.7  7.6  662.3s  1:24P Nov 07
CANOLA  Jul 26 @RS6N  662.4  669.2  670.5  662.2  669.2  7.4  669.8s  1:24P Nov 07
CANOLA  Nov 26 @RS6X  660.8  660.0  666.9  659.0  664.8  5.2  666.0s  1:24P Nov 07
CANOLA  Jan 27 @RS7F  668.1  669.8  672.2  669.8  672.2  5.2  673.3s  1:24P Nov 07
CANOLA  Mar 27 @RS7H  671.2        709.9  5.1  676.3s  1:24P Nov 07
CANOLA  May 27 @RS7K  674.2          5.1  679.3s  1:24P Nov 07
CANOLA  Jul 27 @RS7N  681.0          5.1  686.1s  1:24P Nov 07
CANOLA  Nov 27 @RS7X  675.9          4.6  680.5s  1:24P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  621.0
Change:  6.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  626.8s
Prev:  620.2
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN