Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  823.0  822.2  831.7  815.0  828.9  6.3  829.3s  1:22P Sep 15
CANOLA  Jan 27 @RS7F  834.3  834.3  843.2  826.4  840.6  6.6  840.9s  1:22P Sep 15
CANOLA  Mar 27 @RS7H  843.8  843.8  853.0  836.5  850.4  6.7  850.5s  1:22P Sep 15
CANOLA  May 27 @RS7K  848.7  848.5  857.9  841.4  855.3  6.7  855.4s  1:22P Sep 15
CANOLA  Jul 27 @RS7N  847.0  846.3  855.8  842.1  852.5  6.2  853.2s  1:22P Sep 15
CANOLA  Sep 27 @RS7U  813.4        819.9  6.5  819.9s  1:22P Sep 15
CANOLA  Nov 27 @RS7X  788.7  785.0  796.6  782.2  795.4  6.9  795.6s  1:22P Sep 15
CANOLA  Jan 28 @RS8F  792.8        794.9  6.8  799.6s  1:22P Sep 15
CANOLA  Mar 28 @RS8H  794.4        716.3  6.8  801.2s  1:22P Sep 15
CANOLA  May 28 @RS8K  793.1          6.8  799.9s  1:22P Sep 15
CANOLA  Jul 28 @RS8N  755.4          6.8  762.2s  1:22P Sep 15
CANOLA  Sep 28 @RS8U  750.4          6.8  757.2s  1:22P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  828.9
Change:  6.3
Bid: 
Ask: 
Today's High:  831.7
Today's Low:  815.0
Volume:  28,155
Open:  822.2
Settle:  829.3s
Prev:  823.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN