Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  709.0        690.0  13.2  722.2s  1:30P Mar 11
CANOLA  May 26 @RS6K  733.3  738.0  741.0  733.0  740.7  7.4  733.3  11:46P Mar 11
CANOLA  Jul 26 @RS6N  742.5  742.0  749.6  741.9  749.6  7.1  742.5  11:47P Mar 11
CANOLA  Nov 26 @RS6X  727.6  725.8  733.2  725.8  733.1  5.5  727.6  10:53P Mar 11
CANOLA  Jan 27 @RS7F  732.6  731.0  737.9  731.0  737.9  5.3  732.6  10:21P Mar 11
CANOLA  Mar 27 @RS7H  736.4  735.8  741.6  735.8  741.6  5.2  736.4  10:21P Mar 11
CANOLA  May 27 @RS7K  736.9  742.5  742.5  742.5  742.5  5.6  736.9  10:21P Mar 11
CANOLA  Jul 27 @RS7N  736.8  742.9  742.9  742.9  742.9  6.1  736.8  10:21P Mar 11
CANOLA  Nov 27 @RS7X  711.7  714.9  725.0  709.9  720.2  7.1  718.8s  1:30P Mar 11
CANOLA  Jan 28 @RS8F  713.4        701.3  7.2  720.6s  1:30P Mar 11
CANOLA  Mar 28 @RS8H  713.4          7.2  720.6s  1:30P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  690.0
Change:  13.2
Bid:  723.6
Ask:  731.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  722.2s
Prev:  709.0
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN