Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  670.2  669.4  672.6  668.6  672.2  2.0  670.2  10:07P Feb 18
CANOLA  May 26 @RS6K  682.7  680.0  685.5  680.0  684.8  2.1  682.7  10:01P Feb 18
CANOLA  Jul 26 @RS6N  693.5  692.3  695.5  691.8  695.3  1.8  693.5  10:01P Feb 18
CANOLA  Nov 26 @RS6X  687.1  685.8  687.6  685.0  687.2  0.1  687.1  10:02P Feb 18
CANOLA  Jan 27 @RS7F  693.5  692.2  693.8  692.2  693.8  0.3  693.5  10:00P Feb 18
CANOLA  Mar 27 @RS7H  698.4        698.0    698.4   
CANOLA  May 27 @RS7K  693.7  699.5  699.5  699.5  699.5  7.7  701.4s  1:34P Feb 18
CANOLA  Jul 27 @RS7N  695.0  700.0  700.0  700.0  700.0  7.0  702.0s  1:34P Feb 18
CANOLA  Nov 27 @RS7X  688.4          6.6  695.0s  1:34P Feb 18
CANOLA  Jan 28 @RS8F  687.9          6.6  694.5s  1:34P Feb 18
CANOLA  Mar 28 @RS8H  687.9          6.6  694.5s  1:34P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  672.2
Change:  2.0
Bid:  672.2
Ask:  672.6
Today's High:  672.6
Today's Low:  668.6
Volume:  16,049
Open:  669.4
Settle:  670.2
Prev:  670.2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN