Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  801.7  801.7  805.0  793.8  797.8  -2.9  798.8s  1:26P Oct 16
CANOLA  Jan 27 @RS7F  813.7  813.7  817.1  806.6  810.7  -2.1  811.6s  1:26P Oct 16
CANOLA  Mar 27 @RS7H  823.6  822.7  826.7  816.4  820.1  -2.1  821.5s  1:26P Oct 16
CANOLA  May 27 @RS7K  828.5  827.7  831.2  822.2  825.3  -1.8  826.7s  1:26P Oct 16
CANOLA  Jul 27 @RS7N  827.9  827.2  830.0  823.1  825.5  -1.4  826.5s  1:26P Oct 16
CANOLA  Sep 27 @RS7U  800.5        819.9  -1.4  799.1s  1:26P Oct 16
CANOLA  Nov 27 @RS7X  791.2  791.7  793.6  786.5  787.5  -2.2  789.0s  1:26P Oct 16
CANOLA  Jan 28 @RS8F  792.6  790.5  790.5  790.5  790.5  -1.8  790.8s  1:26P Oct 16
CANOLA  Mar 28 @RS8H  792.5        716.3  -1.2  791.3s  1:26P Oct 16
CANOLA  May 28 @RS8K  791.8          -1.2  790.6s  1:26P Oct 16
CANOLA  Jul 28 @RS8N  754.6          -1.2  753.4s  1:26P Oct 16
CANOLA  Sep 28 @RS8U  749.1          -1.2  747.9s  1:26P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  797.8
Change:  - 2.9
Bid: 
Ask: 
Today's High:  805.0
Today's Low:  793.8
Volume:  32,582
Open:  801.7
Settle:  798.8s
Prev:  801.7
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN