Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  725.4  725.4  729.6  723.3  729.0  3.3  728.7s  1:24P Apr 24
CANOLA  Jul 26 @RS6N  739.2  739.2  743.5  736.8  742.4  3.0  742.2s  1:24P Apr 24
CANOLA  Nov 26 @RS6X  736.0  736.0  739.9  734.1  738.4  1.8  737.8s  1:24P Apr 24
CANOLA  Jan 27 @RS7F  742.4  742.3  746.3  740.7  744.4  1.6  744.0s  1:24P Apr 24
CANOLA  Mar 27 @RS7H  747.0  747.4  748.5  746.1  748.2  1.6  748.6s  1:24P Apr 24
CANOLA  May 27 @RS7K  748.0  748.9  749.7  748.4  749.7  1.8  749.8s  1:24P Apr 24
CANOLA  Jul 27 @RS7N  748.2  749.6  749.6  749.6  749.6  1.9  750.1s  1:24P Apr 24
CANOLA  Nov 27 @RS7X  714.8        714.8  -0.6  714.2s  1:24P Apr 24
CANOLA  Jan 28 @RS8F  716.5        701.3  -0.6  715.9s  1:24P Apr 24
CANOLA  Mar 28 @RS8H  716.5          -0.6  715.9s  1:24P Apr 24
CANOLA  May 28 @RS8K  716.5          -0.6  715.9s  1:24P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  729.0
Change:  3.3
Bid: 
Ask: 
Today's High:  729.6
Today's Low:  723.3
Volume:  7,412
Open:  725.4
Settle:  728.7s
Prev:  725.4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN