Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  822.6  822.6  827.4  821.6  824.6  2.0  822.6  8:15P Jul 22
CANOLA  Jan 27 @RS7F  832.5  832.4  837.1  831.6  834.5  2.0  832.5  8:15P Jul 22
CANOLA  Mar 27 @RS7H  839.1  837.0  843.7  837.0  841.2  2.1  839.1  8:14P Jul 22
CANOLA  May 27 @RS7K  841.6  841.5  844.2  841.2  841.2  -0.4  841.6  8:10P Jul 22
CANOLA  Jul 27 @RS7N  839.6  837.9  842.0  837.9  839.0  -0.6  839.6  8:10P Jul 22
CANOLA  Sep 27 @RS7U  811.7          19.6  831.3s  1:25P Jul 22
CANOLA  Nov 27 @RS7X  750.6  753.9  756.6  733.0  750.0  -0.6  750.0s  1:25P Jul 22
CANOLA  Jan 28 @RS8F  752.7  756.9  756.9  756.9  756.9  -0.6  752.1s  1:25P Jul 22
CANOLA  Mar 28 @RS8H  752.1        716.3  -0.6  751.5s  1:25P Jul 22
CANOLA  May 28 @RS8K  751.1          -0.6  750.5s  1:25P Jul 22
CANOLA  Jul 28 @RS8N  750.1          -0.6  749.5s  1:25P Jul 22
CANOLA  Sep 28 @RS8U  748.0          -0.5  747.5s  1:25P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  824.6
Change:  2.0
Bid:  824.4
Ask:  824.6
Today's High:  827.4
Today's Low:  821.6
Volume:  33,814
Open:  822.6
Settle:  822.6
Prev:  822.6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN