Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  667.8  667.2  667.2  657.1  664.1  -4.3  663.5s  1:28P Feb 13
CANOLA  May 26 @RS6K  679.2  679.1  679.1  668.7  675.4  -4.1  675.1s  1:28P Feb 13
CANOLA  Jul 26 @RS6N  688.1  687.0  687.1  678.3  685.1  -3.3  684.8s  1:28P Feb 13
CANOLA  Nov 26 @RS6X  680.0  679.0  680.6  672.8  679.9  -0.8  679.2s  1:28P Feb 13
CANOLA  Jan 27 @RS7F  687.2  685.7  687.6  681.2  686.6  -0.9  686.3s  1:28P Feb 13
CANOLA  Mar 27 @RS7H  692.3  690.9  692.0  690.1  692.0  -1.1  691.2s  1:28P Feb 13
CANOLA  May 27 @RS7K  695.4        688.2  -1.1  694.3s  1:28P Feb 13
CANOLA  Jul 27 @RS7N  697.1        689.9  -1.1  696.0s  1:28P Feb 13
CANOLA  Nov 27 @RS7X  690.5          -1.1  689.4s  1:28P Feb 13
CANOLA  Jan 28 @RS8F  690.0          -1.1  688.9s  1:28P Feb 13
CANOLA  Mar 28 @RS8H  690.0          -1.1  688.9s  1:28P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  664.1
Change:  - 4.3
Bid: 
Ask: 
Today's High:  667.2
Today's Low:  657.1
Volume:  22,324
Open:  667.2
Settle:  663.5s
Prev:  667.8
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN