Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  595.9  597.0  606.2  593.8  605.8  9.9  595.9  9:45A Dec 24
CANOLA  Mar 26 @RS6H  603.0  602.8  610.5  601.1  610.4  7.4  603.0  9:45A Dec 24
CANOLA  May 26 @RS6K  614.1  614.8  619.6  612.0  619.6  5.5  614.1  9:45A Dec 24
CANOLA  Jul 26 @RS6N  622.6  623.3  627.4  620.8  627.4  4.8  622.6  9:45A Dec 24
CANOLA  Nov 26 @RS6X  625.9  625.7  631.0  625.2  630.7  4.8  625.9  9:41A Dec 24
CANOLA  Jan 27 @RS7F  632.3        640.0    632.3   
CANOLA  Mar 27 @RS7H  641.8        660.0  -6.9  634.9s  1:30P Dec 23
CANOLA  May 27 @RS7K  641.3        674.9  -6.9  634.4s  1:30P Dec 23
CANOLA  Jul 27 @RS7N  638.0          -6.9  631.1s  1:30P Dec 23
CANOLA  Nov 27 @RS7X  631.6          -6.9  624.7s  1:30P Dec 23
CANOLA  Jan 28 @RS8F  636.6          -8.9  627.7s  1:30P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  605.8
Change:  9.9
Bid:  605.8
Ask:  606.2
Today's High:  606.2
Today's Low:  593.8
Volume:  7,571
Open:  597.0
Settle:  595.9
Prev:  595.9
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN