Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  794.5  798.0  801.5  795.4  797.9  3.4  794.5  7:33P Jul 19
CANOLA  Jan 27 @RS7F  803.8  804.1  810.0  804.1  806.9  3.1  803.8  7:33P Jul 19
CANOLA  Mar 27 @RS7H  808.8  809.0  814.9  809.0  812.7  3.9  808.8  7:26P Jul 19
CANOLA  May 27 @RS7K  809.3  809.4  815.0  809.4  815.0  5.7  809.3  7:00P Jul 19
CANOLA  Jul 27 @RS7N  806.1  804.2  811.8  804.2  811.8  5.7  806.1  7:03P Jul 19
CANOLA  Sep 27 @RS7U  787.2          11.4  798.6s  1:22P Jul 17
CANOLA  Nov 27 @RS7X  746.2  745.0  749.8  745.0  749.8  3.6  746.2  7:03P Jul 19
CANOLA  Jan 28 @RS8F  738.9        719.2  9.4  748.3s  1:22P Jul 17
CANOLA  Mar 28 @RS8H  738.3        716.3  9.4  747.7s  1:22P Jul 17
CANOLA  May 28 @RS8K  737.3          9.4  746.7s  1:22P Jul 17
CANOLA  Jul 28 @RS8N  736.3          9.4  745.7s  1:22P Jul 17
CANOLA  Sep 28 @RS8U  734.3          9.4  743.7s  1:22P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  797.9
Change:  3.4
Bid:  798.0
Ask:  798.4
Today's High:  801.5
Today's Low:  795.4
Volume:  26,291
Open:  798.0
Settle:  794.5
Prev:  794.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN