Soil Tech Services
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  588.50  585.50  588.00  581.50  584.50  -6.00  582.50s  3:04P Feb 11
LUMBER  May 25 @LBR5K  609.00  606.00  606.00  601.00  605.00  -4.50  604.50s  3:02P Feb 11
LUMBER  Jul 25 @LBR5N  626.00  621.50  622.00  621.00  621.00  -5.00  621.00s  3:00P Feb 11
LUMBER  Sep 25 @LBR5U  646.00        630.00  -5.00  641.00s  3:00P Feb 11
LUMBER  Nov 25 @LBR5X  663.00          -5.00  658.00s  3:00P Feb 11
LUMBER  Jan 26 @LBR6F  680.00          -5.00  675.00s  3:00P Feb 11
LUMBER  Mar 26 @LBR6H  697.00          -5.00  692.00s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  584.50
Change:  - 6.00
Bid:  576.00
Ask:  590.00
Today's High:  588.00
Today's Low:  581.50
Volume:  416
Open:  585.50
Settle:  582.50s
Prev:  588.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN