Soil Tech Services
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.950  87.950  88.425  87.600  87.825  -0.125  87.950  12:38P Jan 29
LEAN HOGS  Apr 26 @HE6J  95.150  95.250  96.000  94.900  95.625  0.475  95.150  12:38P Jan 29
LEAN HOGS  May 26 @HE6K  98.850  99.075  99.675  99.000  99.325  0.475  98.850  11:59A Jan 29
LEAN HOGS  Jun 26 @HE6M  107.925  107.850  108.775  107.775  108.525  0.600  107.925  12:38P Jan 29
LEAN HOGS  Jul 26 @HE6N  108.875  108.750  109.625  108.750  109.475  0.600  108.875  12:37P Jan 29
LEAN HOGS  Aug 26 @HE6Q  107.800  107.675  108.400  107.675  108.300  0.500  107.800  12:38P Jan 29
LEAN HOGS  Oct 26 @HE6V  90.600  90.650  91.025  90.625  91.025  0.425  90.600  12:38P Jan 29
LEAN HOGS  Dec 26 @HE6Z  81.250  81.250  81.600  81.200  81.600  0.350  81.250  12:38P Jan 29
LEAN HOGS  Feb 27 @HE7G  83.350  83.350  83.700  83.225  83.675  0.325  83.350  12:32P Jan 29
LEAN HOGS  Apr 27 @HE7J  86.275  86.450  86.550  86.275  86.550  0.275  86.275  11:24A Jan 29
LEAN HOGS  May 27 @HE7K  89.725          -0.050  89.675s  1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M  97.050  97.050  97.050  97.050  97.050  0.000  97.050s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.825
Change:  -0.125
Bid:  87.800
Ask:  87.825
Today's High:  88.425
Today's Low:  87.600
Volume:  11,083
Open:  87.950
Settle:  87.950
Prev:  87.950
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN