Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.400  343.800  344.925  339.000  339.425  -4.300  339.100s  1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H  337.675  337.875  339.175  333.925  334.125  -3.600  334.075s  1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J  336.575  337.425  337.425  333.050  333.225  -3.350  333.225s  1:04P Dec 12
FEEDER CATTLE  May 26 @GF6K  334.525  335.250  335.250  330.950  331.250  -3.250  331.275s  1:04P Dec 12
FEEDER CATTLE  Aug 26 @GF6Q  334.825  335.000  335.450  331.150  331.150  -3.375  331.450s  1:04P Dec 12
FEEDER CATTLE  Sep 26 @GF6U  332.775  332.900  333.300  328.950  328.950  -3.375  329.400s  1:04P Dec 12
FEEDER CATTLE  Oct 26 @GF6V  329.950  330.325  330.325  326.725  327.800  -3.300  326.650s  1:00P Dec 12
FEEDER CATTLE  Nov 26 @GF6X  326.200  323.525  323.525  323.000  323.000  -3.200  323.000s  1:00P Dec 12
FEEDER CATTLE  Jan 27 @GF7F  319.500  319.300  319.300  317.250  317.250  -2.475  317.025s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  339.425
Change:  - 4.300
Bid:  339.025
Ask:  342.500
Today's High:  344.925
Today's Low:  339.000
Volume:  9,096
Open:  343.800
Settle:  339.100s
Prev:  343.400
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN