Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  360.275  363.200  367.700  363.150  366.250  5.975  360.275  10:26A Feb 02
FEEDER CATTLE  Apr 26 @GF6J  358.275  361.100  365.525  361.050  363.975  5.700  358.275  10:26A Feb 02
FEEDER CATTLE  May 26 @GF6K  355.125  358.000  361.950  357.750  360.650  5.525  355.125  10:25A Feb 02
FEEDER CATTLE  Aug 26 @GF6Q  354.050  356.675  360.425  356.675  359.025  4.975  354.050  10:25A Feb 02
FEEDER CATTLE  Sep 26 @GF6U  351.750  355.000  357.725  354.500  356.675  4.925  351.750  10:24A Feb 02
FEEDER CATTLE  Oct 26 @GF6V  349.000  352.150  354.875  352.050  353.750  4.750  349.000  10:24A Feb 02
FEEDER CATTLE  Nov 26 @GF6X  345.475  349.000  351.050  348.800  350.225  4.750  345.475  10:08A Feb 02
FEEDER CATTLE  Jan 27 @GF7F  338.500  342.675  344.200  342.675  344.000  5.500  338.500  9:28A Feb 02
FEEDER CATTLE  Mar 27 @GF7H  339.850          -5.475  334.375s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.250
Change:  5.975
Bid:  366.200
Ask:  366.250
Today's High:  367.700
Today's Low:  363.150
Volume:  13,523
Open:  363.200
Settle:  360.275
Prev:  360.275
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN