Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  345.500  345.800  346.250  340.650  344.250  -1.400  344.100s  1:02P Oct 28
FEEDER CATTLE  Nov 25 @GF5X  338.450  335.050  337.825  327.700  333.200  -5.050  333.400s  1:04P Oct 28
FEEDER CATTLE  Jan 26 @GF6F  334.425  328.000  331.950  320.675  324.800  -9.550  324.875s  1:04P Oct 28
FEEDER CATTLE  Mar 26 @GF6H  331.300  323.250  327.050  317.550  319.600  -11.650  319.650s  1:04P Oct 28
FEEDER CATTLE  Apr 26 @GF6J  330.550  323.750  325.800  316.800  318.550  -11.975  318.575s  1:03P Oct 28
FEEDER CATTLE  May 26 @GF6K  328.475  322.125  323.450  314.725  316.375  -12.000  316.475s  1:04P Oct 28
FEEDER CATTLE  Aug 26 @GF6Q  326.800  319.575  321.500  313.050  314.800  -11.750  315.050s  1:04P Oct 28
FEEDER CATTLE  Sep 26 @GF6U  324.225  318.425  319.100  310.475  312.675  -11.425  312.800s  1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V  321.475  313.950  316.125  307.725  310.425  -12.025  309.450s  1:01P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  344.250
Change:  - 1.400
Bid:  341.050
Ask:  345.450
Today's High:  346.250
Today's Low:  340.650
Volume:  2,353
Open:  345.800
Settle:  344.100s
Prev:  345.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN