Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.625  347.075  352.325  346.375  350.775  -4.975  350.650s  1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J  351.625  343.025  347.625  342.375  346.750  -5.075  346.550s  1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K  348.075  339.700  343.625  338.825  342.950  -5.200  342.875s  1:04P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q  348.225  340.000  343.675  338.975  342.725  -5.475  342.750s  1:04P Mar 09
FEEDER CATTLE  Sep 26 @GF6U  346.500  338.075  342.000  337.250  341.200  -5.475  341.025s  1:04P Mar 09
FEEDER CATTLE  Oct 26 @GF6V  344.450  336.050  340.000  335.200  339.075  -5.525  338.925s  1:04P Mar 09
FEEDER CATTLE  Nov 26 @GF6X  341.800  333.375  336.850  332.550  336.000  -5.675  336.125s  1:00P Mar 09
FEEDER CATTLE  Jan 27 @GF7F  335.125  326.275  330.150  326.000  329.500  -5.625  329.500s  1:00P Mar 09
FEEDER CATTLE  Mar 27 @GF7H  329.625  321.000  324.275  321.000  324.275  -5.350  324.275s  1:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  350.775
Change:  - 4.975
Bid:  349.050
Ask:  354.000
Today's High:  352.325
Today's Low:  346.375
Volume:  5,391
Open:  347.075
Settle:  350.650s
Prev:  355.625
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN